Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.740
9.740
9.540
9.570
20,300
-0.25(-2.55%)
Nov 27, 2019
9.900
9.920
9.670
9.820
47,400
+0.01(+0.10%)
Nov 26, 2019
9.850
10.03
9.800
9.810
64,802
-0.05(-0.51%)
Nov 25, 2019
9.310
9.880
9.300
9.860
66,485
+0.58(+6.25%)
Nov 22, 2019
9.260
9.440
9.080
9.280
90,500
+0.04(+0.43%)
Nov 21, 2019
9.590
9.590
9.240
9.240
75,737
-0.29(-3.04%)
Nov 20, 2019
9.690
9.810
9.260
9.530
94,981
-0.20(-2.06%)
Nov 19, 2019
9.790
9.860
9.670
9.730
54,981
-0.05(-0.51%)
Nov 18, 2019
9.780
9.930
9.680
9.780
45,970
-0.08(-0.81%)
Nov 15, 2019
9.850
9.895
9.680
9.860
55,300
+0.09(+0.92%)
Nov 14, 2019
9.720
9.870
9.660
9.770
85,199
+0.06(+0.62%)
Nov 13, 2019
9.800
9.850
9.640
9.710
87,982
-0.16(-1.62%)
Nov 12, 2019
9.970
10.06
9.860
9.870
109,962
-0.13(-1.30%)
Nov 11, 2019
9.910
10.07
9.880
10.00
247,650
-0.05(-0.50%)
Nov 08, 2019
10.21
10.24
10.03
10.05
130,100
-0.25(-2.43%)
Nov 07, 2019
10.33
10.49
10.27
10.30
101,746
+0.02(+0.19%)
Nov 06, 2019
9.800
10.39
9.800
10.28
187,980
+0.13(+1.28%)
Nov 05, 2019
10.20
10.28
10.06
10.15
129,690
+0.00(+0.00%)
Nov 04, 2019
9.780
10.15
9.780
10.15
74,292
+0.50(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.