Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Nov 29, 2007	12.40	12.40	12.40	12.40	200	-0.10(-0.80%)
Nov 28, 2007	12.50	12.50	12.50	12.50	300	+0.19(+1.54%)
Nov 27, 2007	12.35	12.35	12.31	12.31	900	-0.04(-0.32%)
Nov 26, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Nov 23, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Nov 21, 2007	12.35	12.35	12.31	12.35	500	-0.10(-0.80%)
Nov 20, 2007	12.45	12.73	12.45	12.45	1,600	+0.05(+0.40%)
Nov 19, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Nov 16, 2007	12.58	12.58	12.35	12.40	3,700	-0.14(-1.12%)
Nov 15, 2007	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Nov 14, 2007	12.54	12.54	12.54	12.54	300	+0.23(+1.87%)
Nov 13, 2007	12.31	12.31	12.31	12.31	0	+0.00(+0.00%)
Nov 12, 2007	12.54	12.54	12.31	12.31	200	-0.14(-1.12%)
Nov 09, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Nov 08, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Nov 07, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Nov 06, 2007	12.20	12.45	12.20	12.45	1,500	+0.40(+3.32%)
Nov 05, 2007	12.70	12.70	12.05	12.05	2,100	-0.70(-5.49%)
Nov 02, 2007	12.50	12.75	12.46	12.75	800	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.