Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.50	11.70	11.70	11.70	1,500	+0.15(+1.30%)
Nov 26, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Nov 25, 2008	11.55	11.55	11.55	11.55	500	+0.05(+0.44%)
Nov 24, 2008	11.50	11.50	11.50	11.50	400	-0.01(-0.09%)
Nov 21, 2008	11.53	11.53	11.51	11.51	250	+0.01(+0.09%)
Nov 20, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Nov 19, 2008	11.75	11.75	11.50	11.50	700	-0.50(-4.17%)
Nov 18, 2008	12.00	12.00	11.99	12.00	300	+0.15(+1.27%)
Nov 14, 2008	11.50	11.85	11.85	11.85	2,400	+0.25(+2.15%)
Nov 13, 2008	11.60	11.60	11.60	11.60	400	-0.25(-2.11%)
Nov 12, 2008	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Nov 11, 2008	11.60	11.85	11.52	11.85	600	+0.25(+2.16%)
Nov 07, 2008	11.62	11.60	11.60	11.60	400	-0.15(-1.28%)
Nov 06, 2008	11.73	11.75	11.73	11.75	0	+0.00(+0.00%)
Nov 05, 2008	11.73	11.75	11.73	11.75	380	+0.25(+2.17%)
Nov 04, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.