Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.60	50.60	50.09	50.10	1,955	+0.04(+0.08%)
Nov 27, 2013	49.73	50.16	49.70	50.06	8,183	+0.43(+0.87%)
Nov 26, 2013	49.38	49.73	49.28	49.63	7,411	-0.47(-0.94%)
Nov 25, 2013	50.61	50.69	49.95	50.10	8,560	-1.15(-2.24%)
Nov 22, 2013	50.79	51.24	50.79	51.24	825	-0.04(-0.08%)
Nov 21, 2013	51.16	51.59	51.16	51.28	5,929	+0.57(+1.11%)
Nov 20, 2013	50.87	51.33	50.72	50.72	8,685	+0.11(+0.21%)
Nov 19, 2013	50.56	51.18	50.05	50.61	7,174	-0.81(-1.57%)
Nov 18, 2013	51.73	52.22	50.99	51.42	12,137	-0.29(-0.56%)
Nov 15, 2013	51.49	52.11	51.49	51.71	16,644	+1.90(+3.82%)
Nov 14, 2013	49.54	49.97	49.34	49.81	11,335	+2.52(+5.32%)
Nov 12, 2013	47.27	47.29	46.96	47.29	5,209	+1.32(+2.88%)
Nov 11, 2013	45.98	45.98	45.95	45.97	372	+0.30(+0.66%)
Nov 08, 2013	44.82	45.86	44.82	45.67	2,470	+0.86(+1.91%)
Nov 07, 2013	46.30	46.51	44.06	44.81	10,661	-2.59(-5.47%)
Nov 06, 2013	47.23	47.47	47.23	47.41	2,779	+1.71(+3.74%)
Nov 05, 2013	45.66	45.95	45.52	45.70	1,939	-1.18(-2.51%)
Nov 04, 2013	46.37	46.99	46.35	46.87	1,688	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.