Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.47	42.73	42.41	42.44	14,469	-0.48(-1.12%)
Nov 26, 2014	42.99	42.92	42.92	42.92	2,864	-0.27(-0.63%)
Nov 25, 2014	42.80	43.19	42.66	43.19	1,045	+0.43(+1.01%)
Nov 24, 2014	42.99	43.12	42.75	42.76	4,728	+0.22(+0.51%)
Nov 21, 2014	43.51	43.51	42.54	42.54	9,291	+0.72(+1.73%)
Nov 20, 2014	41.09	42.06	41.03	41.82	16,715	-1.34(-3.10%)
Nov 19, 2014	42.79	43.16	42.69	43.16	6,176	-0.66(-1.49%)
Nov 18, 2014	43.32	43.95	43.24	43.81	8,607	+1.59(+3.77%)
Nov 17, 2014	42.04	42.45	41.62	42.22	14,828	-2.01(-4.55%)
Nov 14, 2014	43.96	44.23	43.70	44.23	2,947	-0.14(-0.31%)
Nov 13, 2014	44.55	44.81	44.08	44.37	9,017	+0.84(+1.93%)
Nov 12, 2014	42.73	43.53	42.73	43.53	3,180	-0.14(-0.31%)
Nov 11, 2014	43.79	44.08	43.47	43.67	15,567	+0.66(+1.54%)
Nov 10, 2014	42.37	43.29	42.34	43.01	10,313	+0.79(+1.88%)
Nov 07, 2014	41.67	42.21	41.16	42.21	16,344	-0.37(-0.87%)
Nov 06, 2014	42.69	42.88	42.31	42.58	15,191	-1.82(-4.11%)
Nov 05, 2014	44.60	44.65	44.09	44.41	19,814	-0.73(-1.62%)
Nov 04, 2014	44.16	45.27	43.67	45.14	41,370	-3.86(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.