Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.94	46.95	46.27	46.73	3,951	-1.30(-2.71%)
Nov 27, 2015	48.11	48.11	47.85	48.03	4,291	-0.64(-1.31%)
Nov 25, 2015	48.75	48.66	48.66	48.66	1,739	-0.81(-1.64%)
Nov 24, 2015	49.01	49.82	48.71	49.47	9,544	+0.64(+1.31%)
Nov 23, 2015	49.36	49.40	48.71	48.84	4,272	-0.85(-1.72%)
Nov 20, 2015	49.31	49.77	49.31	49.69	5,097	+0.63(+1.28%)
Nov 19, 2015	49.01	49.27	48.93	49.06	2,058	+0.10(+0.20%)
Nov 18, 2015	47.90	49.00	47.90	48.97	2,624	+0.82(+1.71%)
Nov 17, 2015	48.16	48.68	47.91	48.15	2,785	+0.20(+0.41%)
Nov 16, 2015	47.19	47.97	47.07	47.95	3,716	+1.50(+3.22%)
Nov 13, 2015	47.12	47.32	46.45	46.45	5,371	-0.58(-1.23%)
Nov 12, 2015	47.54	47.68	47.03	47.03	4,109	-1.75(-3.59%)
Nov 11, 2015	49.02	49.22	48.78	48.78	6,848	+0.87(+1.81%)
Nov 10, 2015	47.66	48.03	47.66	47.91	3,854	+1.32(+2.83%)
Nov 09, 2015	47.16	47.32	46.05	46.59	5,001	-0.46(-0.98%)
Nov 06, 2015	47.51	47.51	46.83	47.05	3,951	-0.45(-0.95%)
Nov 05, 2015	47.53	48.06	47.20	47.50	13,156	+1.28(+2.77%)
Nov 04, 2015	46.76	46.76	46.16	46.22	11,011	-0.82(-1.75%)
Nov 03, 2015	46.99	47.35	46.99	47.04	2,484	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.