Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.07	75.37	74.54	74.72	5,919	+0.65(+0.87%)
Nov 29, 2017	75.26	75.26	73.71	74.07	12,670	-0.56(-0.75%)
Nov 28, 2017	74.03	74.91	73.86	74.63	15,956	+0.77(+1.05%)
Nov 27, 2017	74.66	74.88	73.86	73.86	9,465	-1.32(-1.76%)
Nov 24, 2017	74.97	75.17	74.30	75.17	8,864	+2.10(+2.88%)
Nov 22, 2017	73.42	73.47	72.78	73.07	19,025	-0.19(-0.25%)
Nov 21, 2017	72.76	73.26	72.61	73.26	24,820	+1.87(+2.62%)
Nov 20, 2017	70.84	71.60	70.68	71.39	5,472	+1.18(+1.68%)
Nov 17, 2017	70.67	70.88	70.10	70.21	6,768	-1.23(-1.72%)
Nov 16, 2017	70.48	71.83	70.24	71.44	30,929	+3.09(+4.52%)
Nov 15, 2017	66.30	68.61	65.95	68.35	38,338	-1.09(-1.58%)
Nov 14, 2017	70.01	70.39	69.41	69.45	18,833	-1.63(-2.30%)
Nov 13, 2017	69.39	71.08	68.78	71.08	37,733	-0.58(-0.80%)
Nov 10, 2017	72.00	72.30	71.36	71.66	14,378	-1.82(-2.47%)
Nov 09, 2017	72.97	73.54	71.05	73.47	41,116	-1.90(-2.52%)
Nov 08, 2017	75.64	75.87	75.37	75.37	33,451	+1.22(+1.65%)
Nov 07, 2017	73.65	74.23	73.32	74.15	22,768	+1.78(+2.46%)
Nov 06, 2017	71.58	72.72	71.50	72.37	22,448	-0.04(-0.05%)
Nov 03, 2017	71.91	72.41	71.51	72.41	12,596	+0.50(+0.70%)
Nov 02, 2017	72.02	72.02	70.87	71.90	23,941	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.