Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.65	54.12	53.65	54.08	714	-0.08(-0.14%)
Nov 29, 2018	54.02	54.16	53.79	54.16	2,180	-0.31(-0.58%)
Nov 28, 2018	53.24	54.59	52.32	54.47	9,320	+2.17(+4.16%)
Nov 27, 2018	51.78	52.29	51.78	52.29	827	-0.23(-0.43%)
Nov 26, 2018	52.14	52.70	52.00	52.52	4,295	+1.56(+3.06%)
Nov 23, 2018	51.11	51.11	50.78	50.96	714	-0.07(-0.13%)
Nov 21, 2018		51.03	51.03	51.03	0	+1.75(+3.55%)
Nov 20, 2018	49.77	50.19	49.06	49.28	5,203	-2.14(-4.17%)
Nov 19, 2018	52.69	52.69	51.22	51.43	6,642	-0.85(-1.62%)
Nov 16, 2018	51.60	52.64	51.60	52.28	3,982	+0.18(+0.34%)
Nov 15, 2018	50.53	52.51	50.43	52.10	6,745	+0.92(+1.80%)
Nov 14, 2018	51.61	51.61	50.94	51.18	2,245	+0.13(+0.25%)
Nov 13, 2018	50.99	51.05	50.57	51.05	2,080	-0.28(-0.55%)
Nov 12, 2018	53.37	53.37	51.34	51.34	3,609	-2.29(-4.27%)
Nov 09, 2018	53.63	53.85	52.89	53.63	4,697	-1.16(-2.11%)
Nov 08, 2018	55.75	55.75	54.78	54.78	1,023	-1.91(-3.37%)
Nov 07, 2018	55.32	56.69	55.14	56.69	3,836	+1.91(+3.48%)
Nov 06, 2018	54.52	55.05	54.36	54.79	4,548	+1.52(+2.86%)
Nov 05, 2018	53.23	53.26	53.03	53.26	1,132	-0.10(-0.18%)
Nov 02, 2018	55.03	55.03	52.51	53.36	20,014	+0.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.