Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.249
6.339
6.068
6.158
243,675
+0.09(+1.49%)
Nov 29, 2016
6.113
6.249
5.755
6.068
314,966
-0.18(-2.90%)
Nov 28, 2016
6.113
6.339
5.977
6.249
333,141
+0.14(+2.22%)
Nov 25, 2016
6.113
6.249
6.022
6.113
104,938
+0.00(+0.00%)
Nov 23, 2016
6.113
6.113
6.113
0
-0.18(-2.88%)
Nov 22, 2016
6.385
6.430
6.204
6.294
292,500
-0.05(-0.71%)
Nov 21, 2016
6.249
6.385
6.068
6.339
400,717
+0.32(+5.26%)
Nov 18, 2016
6.204
6.204
5.932
6.022
352,009
-0.14(-2.21%)
Nov 17, 2016
6.158
6.339
5.977
6.158
421,433
+0.00(+0.00%)
Nov 16, 2016
5.615
6.607
5.615
6.158
954,460
+0.54(+9.68%)
Nov 15, 2016
5.751
5.824
5.389
5.615
711,152
-0.18(-3.13%)
Nov 14, 2016
5.932
6.113
5.751
5.796
492,002
-0.18(-3.03%)
Nov 11, 2016
5.570
5.977
5.570
5.977
598,117
+0.36(+6.45%)
Nov 10, 2016
5.162
5.751
5.026
5.615
612,239
+0.54(+10.71%)
Nov 09, 2016
5.026
5.261
4.890
5.072
477,435
-0.05(-0.88%)
Nov 08, 2016
4.981
5.207
4.890
5.117
216,495
+0.14(+2.73%)
Nov 07, 2016
5.026
5.117
4.936
4.981
598,502
+0.00(+0.00%)
Nov 04, 2016
5.072
5.081
4.845
4.981
545,574
-0.14(-2.65%)
Nov 03, 2016
5.117
5.207
4.981
5.117
511,756
+0.00(+0.00%)
Nov 02, 2016
5.072
5.162
4.528
5.117
1,378,433
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.