Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.45	15.45	15.45	15.45	621	+0.26(+1.70%)
Nov 27, 2013	15.20	15.20	15.20	15.20	621	+0.14(+0.93%)
Nov 26, 2013	15.06	15.06	15.06	15.06	1,574	+0.23(+1.55%)
Nov 25, 2013	15.08	15.08	14.83	14.83	7,042	-0.20(-1.35%)
Nov 22, 2013	15.03	15.03	15.03	15.03	1,657	+0.01(+0.06%)
Nov 21, 2013	15.04	15.04	15.02	15.02	1,706	-0.03(-0.22%)
Nov 19, 2013	15.05	15.05	15.05	15.05	4,142	-0.27(-1.74%)
Nov 18, 2013	15.22	15.32	15.22	15.32	1,657	+0.38(+2.56%)
Nov 15, 2013	14.92	15.01	14.92	14.94	4,971	+0.38(+2.60%)
Nov 14, 2013	14.54	14.57	14.54	14.56	6,147	+0.41(+2.90%)
Nov 12, 2013	14.15	14.15	14.15	14.15	414	-0.02(-0.14%)
Nov 11, 2013	14.17	14.17	14.17	14.17	828	+0.10(+0.71%)
Nov 08, 2013	14.07	14.07	14.07	14.07	4,556	-0.33(-2.30%)
Nov 06, 2013	14.40	14.40	14.40	14.40	2,485	-0.06(-0.42%)
Nov 05, 2013	14.48	14.48	14.45	14.46	12,842	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.