Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.72	18.72	18.72	18.72	146	+0.00(+0.00%)
Nov 29, 2018	18.72	18.72	18.72	18.72	10	+0.00(+0.00%)
Nov 28, 2018	18.72	18.72	18.72	18.72	918	+0.04(+0.22%)
Nov 27, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Nov 26, 2018	17.90	18.68	17.90	18.68	916	-0.05(-0.29%)
Nov 23, 2018		18.73	18.73	18.73	0	+0.00(+0.00%)
Nov 21, 2018		18.73	18.73	18.73	0	+0.32(+1.74%)
Nov 20, 2018	18.41	18.41	18.41	18.41	440	-0.32(-1.71%)
Nov 19, 2018	18.70	18.73	18.70	18.73	810	-0.26(-1.36%)
Nov 16, 2018	18.99	18.99	18.99	18.99	293	+0.08(+0.43%)
Nov 15, 2018	18.82	18.91	18.82	18.91	440	+0.25(+1.31%)
Nov 14, 2018	18.60	18.74	18.60	18.66	1,930	+0.06(+0.33%)
Nov 13, 2018	18.54	18.60	18.54	18.60	743	+0.12(+0.66%)
Nov 12, 2018	18.62	19.03	18.48	18.48	3,149	-0.03(-0.18%)
Nov 09, 2018	18.52	18.52	18.52	18.52	734	-0.39(-2.09%)
Nov 08, 2018	19.18	19.18	18.91	18.91	3,891	-0.18(-0.93%)
Nov 07, 2018	19.08	19.09	19.08	19.09	2,299	+0.32(+1.70%)
Nov 06, 2018	18.72	18.77	18.72	18.77	734	-0.21(-1.13%)
Nov 05, 2018	18.82	18.98	18.82	18.98	1,185	+0.62(+3.35%)
Nov 02, 2018	19.26	19.26	18.37	18.37	440	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.