Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.67	22.73	22.64	22.73	458	+0.42(+1.87%)
Nov 29, 2022	22.07	22.31	22.07	22.31	1,121	+1.01(+4.76%)
Nov 28, 2022	21.44	21.44	21.30	21.30	952	-0.16(-0.73%)
Nov 25, 2022	21.54	21.54	21.46	21.46	486	+0.11(+0.50%)
Nov 23, 2022	21.32	21.35	21.28	21.35	739	+0.07(+0.32%)
Nov 22, 2022	21.30	21.31	21.28	21.28	1,477	+0.34(+1.60%)
Nov 21, 2022	20.97	20.97	20.91	20.94	569	-0.25(-1.18%)
Nov 18, 2022	21.19	21.20	21.19	21.20	638	+0.00(+0.00%)
Nov 17, 2022	21.06	21.23	21.04	21.20	46,375	-0.27(-1.26%)
Nov 16, 2022	21.48	21.51	21.44	21.46	7,604	-0.46(-2.10%)
Nov 15, 2022	21.94	21.94	21.93	21.93	271	+0.24(+1.11%)
Nov 14, 2022	21.64	21.69	21.62	21.69	1,750	+0.23(+1.08%)
Nov 11, 2022	21.45	21.45	21.45	21.45	121	+0.63(+3.04%)
Nov 10, 2022	20.76	20.82	20.76	20.82	467	+0.74(+3.71%)
Nov 09, 2022	20.12	20.12	20.08	20.08	404	-0.27(-1.33%)
Nov 08, 2022	20.24	20.39	20.24	20.35	4,351	-0.00(-0.02%)
Nov 07, 2022	20.30	20.35	20.30	20.35	579	-0.34(-1.66%)
Nov 04, 2022	20.69	20.69	20.69	20.69	154	+1.04(+5.31%)
Nov 03, 2022	19.65	19.65	19.65	19.65	175	+0.10(+0.53%)
Nov 02, 2022	19.64		19.55	19.55	46,865	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.