Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.19	41.42	40.76	40.93	3,569,059	-0.53(-1.28%)
Nov 26, 2014	41.55	41.46	41.46	41.46	19,105,360	-0.14(-0.34%)
Nov 25, 2014	42.18	42.44	41.60	41.60	5,342,136	-0.70(-1.65%)
Nov 24, 2014	42.46	42.56	42.04	42.30	4,291,643	-0.19(-0.45%)
Nov 21, 2014	42.40	42.78	41.98	42.49	6,388,437	+0.81(+1.94%)
Nov 20, 2014	41.58	41.94	41.27	41.68	3,539,359	+0.16(+0.38%)
Nov 19, 2014	42.02	42.53	41.22	41.52	4,488,678	+0.36(+0.87%)
Nov 18, 2014	41.29	41.72	40.89	41.16	4,096,901	-0.05(-0.12%)
Nov 17, 2014	40.58	41.51	40.57	41.21	3,685,513	+0.60(+1.47%)
Nov 14, 2014	40.75	41.05	40.27	40.62	4,063,826	-0.15(-0.38%)
Nov 13, 2014	40.55	41.01	40.54	40.77	3,866,260	+0.11(+0.28%)
Nov 12, 2014	40.48	40.85	40.21	40.66	4,393,807	+0.16(+0.40%)
Nov 11, 2014	38.61	40.79	38.61	40.49	8,244,140	+1.88(+4.88%)
Nov 10, 2014	38.24	38.89	37.65	38.61	6,634,908	+0.53(+1.39%)
Nov 07, 2014	38.33	38.78	37.89	38.08	5,024,087	-0.09(-0.24%)
Nov 06, 2014	36.81	38.88	36.58	38.17	8,148,218	-0.32(-0.83%)
Nov 05, 2014	38.51	39.11	38.24	38.49	7,683,275	+0.18(+0.46%)
Nov 04, 2014	38.70	38.97	38.16	38.32	6,090,693	-0.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.