Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.84	23.93	22.71	23.63	7,884,499	+1.23(+5.50%)
Nov 29, 2016	22.78	22.96	22.32	22.39	4,818,301	-0.62(-2.70%)
Nov 28, 2016	23.23	23.50	22.79	23.01	3,869,076	-0.29(-1.26%)
Nov 25, 2016	23.25	23.62	23.00	23.31	2,150,592	+0.14(+0.60%)
Nov 23, 2016		23.17	23.17	23.17	0	-0.01(-0.04%)
Nov 22, 2016	24.30	24.30	22.79	23.18	11,579,291	-1.21(-4.95%)
Nov 21, 2016	24.15	24.69	23.99	24.39	8,636,990	+0.74(+3.14%)
Nov 18, 2016	22.02	23.70	22.02	23.64	9,718,843	+1.53(+6.90%)
Nov 17, 2016	22.55	22.68	22.00	22.12	6,784,383	-0.29(-1.28%)
Nov 16, 2016	22.61	22.74	22.40	22.40	4,290,229	-0.29(-1.29%)
Nov 15, 2016	22.89	23.06	22.38	22.70	6,867,874	-0.33(-1.42%)
Nov 14, 2016	22.72	23.10	22.39	23.02	7,006,148	+0.34(+1.51%)
Nov 11, 2016	22.12	22.86	21.97	22.68	8,938,748	+0.53(+2.40%)
Nov 10, 2016	21.66	23.05	21.66	22.15	11,246,614	+0.78(+3.63%)
Nov 09, 2016	19.41	21.57	19.15	21.37	13,522,187	+1.73(+8.79%)
Nov 08, 2016	18.73	19.77	18.60	19.65	10,277,488	+0.85(+4.51%)
Nov 07, 2016	18.98	19.10	18.66	18.80	7,227,489	+0.15(+0.78%)
Nov 04, 2016	18.28	18.90	18.23	18.65	9,777,881	+0.41(+2.26%)
Nov 03, 2016	19.02	19.02	17.90	18.24	23,937,842	-1.70(-8.50%)
Nov 02, 2016	20.01	20.27	19.82	19.94	6,900,183	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.