Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	46.38	46.45	46.15	46.15	117,367	-0.33(-0.70%)
Nov 29, 2005	46.57	46.57	46.39	46.47	10,595	-0.08(-0.17%)
Nov 28, 2005	46.45	46.67	46.27	46.55	6,287	+0.18(+0.39%)
Nov 25, 2005	46.65	46.65	46.37	46.37	4,657	-0.26(-0.55%)
Nov 23, 2005	46.57	46.69	46.52	46.63	6,636	+0.09(+0.20%)
Nov 22, 2005	46.02	46.53	45.99	46.53	23,287	+0.28(+0.61%)
Nov 21, 2005	46.33	46.33	46.05	46.25	30,506	-0.09(-0.19%)
Nov 18, 2005	46.38	46.38	46.11	46.33	10,129	+0.29(+0.63%)
Nov 17, 2005	45.91	46.04	45.82	46.04	4,424	+0.70(+1.55%)
Nov 16, 2005	45.36	45.36	45.20	45.34	6,287	-0.06(-0.13%)
Nov 15, 2005	45.54	45.56	45.25	45.40	9,314	-0.33(-0.71%)
Nov 14, 2005	45.77	45.79	45.72	45.72	4,308	-0.36(-0.78%)
Nov 11, 2005	45.97	46.09	45.97	46.09	2,561	+0.16(+0.36%)
Nov 10, 2005	45.78	46.00	45.71	45.92	6,403	+0.03(+0.06%)
Nov 09, 2005	45.75	46.01	45.75	45.90	2,910	-0.15(-0.32%)
Nov 08, 2005	45.98	46.10	45.98	46.04	5,239	-0.08(-0.17%)
Nov 07, 2005	45.97	46.23	45.91	46.12	5,588	+0.25(+0.54%)
Nov 04, 2005	46.25	46.25	45.79	45.87	3,958	-0.28(-0.61%)
Nov 03, 2005	46.39	46.44	46.12	46.15	50,067	-0.03(-0.06%)
Nov 02, 2005	45.72	46.18	45.72	46.18	9,547	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.