Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	47.57	48.01	47.42	47.97	117,914	+2.25(+4.91%)
Nov 29, 2011	45.61	45.94	45.40	45.72	107,016	+0.26(+0.57%)
Nov 28, 2011	45.52	45.63	45.16	45.47	75,498	+1.77(+4.04%)
Nov 25, 2011	43.76	44.26	43.67	43.70	42,821	-0.15(-0.35%)
Nov 23, 2011	44.52	44.52	43.79	43.85	81,979	-1.22(-2.71%)
Nov 22, 2011	45.15	45.31	44.77	45.08	87,312	+0.04(+0.08%)
Nov 21, 2011	45.28	45.28	44.72	45.04	202,161	-1.18(-2.55%)
Nov 18, 2011	46.59	46.62	46.15	46.22	53,435	+0.11(+0.23%)
Nov 17, 2011	46.82	47.00	45.94	46.11	95,881	-0.47(-1.01%)
Nov 16, 2011	46.98	47.45	46.58	46.59	155,973	-0.95(-2.00%)
Nov 15, 2011	47.54	47.85	47.18	47.53	493,020	-0.07(-0.15%)
Nov 14, 2011	47.85	47.93	47.34	47.61	1,885,011	-0.80(-1.65%)
Nov 11, 2011	48.00	48.63	48.00	48.40	64,556	+0.96(+2.02%)
Nov 10, 2011	47.63	47.67	46.96	47.45	45,147	+0.51(+1.08%)
Nov 09, 2011	47.67	47.70	46.84	46.94	92,780	-2.48(-5.01%)
Nov 08, 2011	49.12	49.51	48.66	49.42	128,070	+0.58(+1.18%)
Nov 07, 2011	48.55	48.89	48.20	48.84	79,563	+0.22(+0.46%)
Nov 04, 2011	48.56	48.87	48.09	48.62	199,903	-0.46(-0.94%)
Nov 03, 2011	48.62	49.27	48.02	49.08	42,729	+1.14(+2.37%)
Nov 02, 2011	47.85	48.27	47.58	47.94	77,215	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.