Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	53.42	53.64	53.37	53.47	79,285	+0.00(+0.00%)
Nov 29, 2012	53.33	53.56	53.14	53.47	287,444	+0.46(+0.86%)
Nov 28, 2012	52.28	53.02	52.27	53.02	228,954	+0.43(+0.81%)
Nov 27, 2012	52.77	52.91	52.53	52.59	105,385	-0.16(-0.31%)
Nov 26, 2012	52.64	52.81	52.53	52.75	63,667	-0.15(-0.28%)
Nov 23, 2012	52.53	52.91	52.53	52.90	27,452	+1.15(+2.22%)
Nov 21, 2012	51.71	51.82	51.61	51.75	53,800	+0.05(+0.11%)
Nov 20, 2012	51.40	51.73	51.32	51.69	82,475	+0.13(+0.25%)
Nov 19, 2012	51.07	51.60	51.07	51.57	286,464	+1.08(+2.15%)
Nov 16, 2012	50.47	50.60	50.08	50.48	47,134	+0.13(+0.25%)
Nov 15, 2012	50.42	50.61	50.15	50.35	411,004	-0.03(-0.05%)
Nov 14, 2012	50.87	50.95	50.25	50.38	364,488	-0.35(-0.68%)
Nov 13, 2012	50.68	51.15	50.53	50.73	96,356	-0.20(-0.39%)
Nov 12, 2012	51.01	51.10	50.90	50.93	67,555	-0.18(-0.36%)
Nov 09, 2012	50.85	51.32	50.85	51.11	79,262	+0.10(+0.20%)
Nov 08, 2012	51.30	51.53	50.98	51.01	130,145	-0.55(-1.06%)
Nov 07, 2012	51.60	51.70	51.23	51.56	122,392	-0.68(-1.31%)
Nov 06, 2012	52.02	52.31	51.89	52.24	96,289	+0.36(+0.69%)
Nov 05, 2012	51.82	51.94	51.65	51.89	79,818	+0.05(+0.11%)
Nov 02, 2012	52.25	52.25	51.73	51.83	123,651	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.