Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.76	65.88	65.62	65.72	205,902	+0.02(+0.03%)
Nov 27, 2015	65.70	65.77	65.60	65.70	67,580	+0.10(+0.15%)
Nov 25, 2015	65.54	65.61	65.61	65.61	341,344	+0.19(+0.29%)
Nov 24, 2015	64.96	65.49	64.80	65.41	1,684,713	+0.00(+0.00%)
Nov 23, 2015	65.71	65.83	65.31	65.41	361,907	-0.41(-0.63%)
Nov 20, 2015	66.18	66.24	65.82	65.83	749,058	-0.10(-0.15%)
Nov 19, 2015	66.00	66.09	65.78	65.92	170,409	+0.30(+0.45%)
Nov 18, 2015	65.17	65.64	65.07	65.62	297,435	+0.53(+0.81%)
Nov 17, 2015	65.15	65.42	64.94	65.10	293,088	+0.23(+0.35%)
Nov 16, 2015	64.19	64.87	64.19	64.87	66,662	+0.71(+1.11%)
Nov 13, 2015	64.36	64.40	64.07	64.16	139,885	-0.57(-0.87%)
Nov 12, 2015	64.98	65.15	64.72	64.72	125,269	-0.68(-1.04%)
Nov 11, 2015	65.59	65.65	65.27	65.40	108,836	+0.53(+0.81%)
Nov 10, 2015	64.61	64.92	64.54	64.88	72,091	-0.11(-0.16%)
Nov 09, 2015	65.21	65.21	64.67	64.98	169,156	-0.64(-0.98%)
Nov 06, 2015	65.48	65.66	65.16	65.62	70,385	-0.26(-0.39%)
Nov 05, 2015	66.06	66.12	65.70	65.88	219,347	+0.12(+0.19%)
Nov 04, 2015	66.19	66.22	65.59	65.76	102,057	-0.45(-0.68%)
Nov 03, 2015	65.84	66.33	65.71	66.21	120,523	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.