Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.98	73.17	72.80	73.17	509,500	-0.25(-0.34%)
Nov 29, 2018	73.36	73.64	73.17	73.42	362,234	-0.22(-0.30%)
Nov 28, 2018	72.65	73.67	72.38	73.64	466,734	+1.03(+1.42%)
Nov 27, 2018	72.38	72.61	72.13	72.61	390,436	-0.25(-0.34%)
Nov 26, 2018	72.65	72.87	72.50	72.86	489,148	+0.98(+1.36%)
Nov 23, 2018	71.68	72.07	71.62	71.88	135,800	-0.20(-0.28%)
Nov 21, 2018		72.08	72.08	72.08	0	+1.10(+1.55%)
Nov 20, 2018	71.25	71.60	70.92	70.98	455,578	-1.54(-2.12%)
Nov 19, 2018	73.14	73.22	72.35	72.52	448,615	-0.62(-0.85%)
Nov 16, 2018	72.63	73.23	72.51	73.14	1,037,400	+0.01(+0.01%)
Nov 15, 2018	72.46	73.27	72.13	73.13	292,727	+0.34(+0.47%)
Nov 14, 2018	73.33	73.48	72.63	72.79	3,607,068	-0.10(-0.14%)
Nov 13, 2018	72.72	73.41	72.57	72.89	223,941	+0.42(+0.58%)
Nov 12, 2018	73.21	73.21	72.37	72.47	367,069	-1.29(-1.75%)
Nov 09, 2018	73.85	73.88	73.35	73.76	303,200	-0.47(-0.64%)
Nov 08, 2018	74.66	74.80	74.05	74.23	201,416	-0.83(-1.10%)
Nov 07, 2018	74.72	75.07	74.49	75.06	226,941	+1.03(+1.39%)
Nov 06, 2018	73.74	74.08	73.66	74.03	484,880	+0.31(+0.42%)
Nov 05, 2018	73.81	74.01	73.55	73.72	1,006,396	-0.27(-0.36%)
Nov 02, 2018	74.48	74.72	73.55	73.99	279,200	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.