Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	45.68	45.69	44.84	44.85	239,077	-0.19(-0.41%)
Nov 29, 2007	45.25	45.35	44.84	45.04	80,789	-0.15(-0.34%)
Nov 28, 2007	43.90	45.27	43.90	45.19	189,007	+1.51(+3.45%)
Nov 27, 2007	43.92	43.92	43.31	43.68	204,525	+0.38(+0.88%)
Nov 26, 2007	44.86	44.86	43.29	43.30	80,269	-1.07(-2.41%)
Nov 23, 2007	43.97	44.69	43.92	44.37	62,638	+0.78(+1.78%)
Nov 21, 2007	44.19	44.19	43.51	43.60	162,405	-0.74(-1.67%)
Nov 20, 2007	44.30	44.68	43.50	44.34	170,560	+0.18(+0.40%)
Nov 19, 2007	44.89	45.00	43.96	44.16	91,705	-0.99(-2.20%)
Nov 16, 2007	45.99	45.99	44.85	45.16	92,857	-0.30(-0.67%)
Nov 15, 2007	45.86	46.07	45.11	45.46	94,436	-0.59(-1.28%)
Nov 14, 2007	46.32	46.65	45.85	46.05	46,656	-0.36(-0.78%)
Nov 13, 2007	45.76	46.44	45.69	46.41	64,892	+1.09(+2.40%)
Nov 12, 2007	45.84	46.13	45.28	45.32	218,233	-0.19(-0.41%)
Nov 09, 2007	45.37	45.91	45.21	45.51	69,519	-0.61(-1.32%)
Nov 08, 2007	45.75	46.55	45.15	46.12	90,230	+0.15(+0.33%)
Nov 07, 2007	46.64	46.97	45.77	45.96	54,927	-1.50(-3.16%)
Nov 06, 2007	47.03	47.47	46.58	47.47	52,437	+0.47(+1.00%)
Nov 05, 2007	47.31	47.31	46.66	46.99	260,615	-0.55(-1.15%)
Nov 02, 2007	47.46	47.66	47.04	47.54	77,942	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.