Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.38	30.72	29.94	30.72	105,290	+0.16(+0.52%)
Nov 27, 2009	30.12	30.87	30.04	30.56	55,153	-0.76(-2.42%)
Nov 25, 2009	31.64	31.68	31.31	31.31	130,424	-0.15(-0.48%)
Nov 24, 2009	31.61	31.61	31.07	31.47	168,001	-0.10(-0.32%)
Nov 23, 2009	31.25	31.81	31.25	31.57	139,227	+0.64(+2.07%)
Nov 20, 2009	30.71	31.05	30.69	30.93	95,626	+0.03(+0.08%)
Nov 19, 2009	31.47	31.47	30.70	30.90	105,629	-0.82(-2.58%)
Nov 18, 2009	31.74	31.78	31.43	31.72	87,618	-0.06(-0.19%)
Nov 17, 2009	31.53	31.81	31.42	31.78	85,390	+0.14(+0.45%)
Nov 16, 2009	31.09	31.88	31.02	31.64	198,399	+0.88(+2.85%)
Nov 13, 2009	30.64	30.94	30.38	30.76	188,732	+0.19(+0.61%)
Nov 12, 2009	31.34	31.47	30.45	30.57	166,543	-0.75(-2.41%)
Nov 11, 2009	31.22	31.53	31.10	31.33	134,422	+0.25(+0.80%)
Nov 10, 2009	31.40	31.49	30.83	31.08	239,525	-0.34(-1.07%)
Nov 09, 2009	31.16	31.48	31.16	31.42	143,778	+0.51(+1.64%)
Nov 06, 2009	30.76	31.10	30.57	30.91	202,261	+0.02(+0.05%)
Nov 05, 2009	30.27	31.00	30.12	30.89	187,065	+1.00(+3.36%)
Nov 04, 2009	30.64	30.66	29.87	29.89	171,459	-0.47(-1.55%)
Nov 03, 2009	29.77	30.36	29.74	30.36	131,333	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.