Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.80	39.15	38.72	38.92	212,537	-0.32(-0.82%)
Nov 29, 2010	39.01	39.38	38.53	39.24	90,594	+0.03(+0.09%)
Nov 26, 2010	39.01	39.27	38.99	39.21	41,762	-0.06(-0.15%)
Nov 24, 2010	38.81	39.27	39.27	39.27	146,615	+0.85(+2.21%)
Nov 23, 2010	38.35	38.47	38.16	38.42	83,989	-0.36(-0.92%)
Nov 22, 2010	38.60	38.85	38.28	38.78	82,748	+0.10(+0.26%)
Nov 19, 2010	38.47	38.75	38.30	38.68	76,324	+0.10(+0.26%)
Nov 18, 2010	38.18	38.71	38.18	38.57	65,993	+0.81(+2.15%)
Nov 17, 2010	37.90	37.93	37.68	37.76	149,189	+0.01(+0.02%)
Nov 16, 2010	38.32	38.32	37.52	37.75	159,187	-0.75(-1.96%)
Nov 15, 2010	38.75	38.88	38.49	38.51	102,193	+0.02(+0.04%)
Nov 12, 2010	38.79	38.97	38.41	38.49	164,376	-0.66(-1.69%)
Nov 11, 2010	39.03	39.27	38.82	39.15	187,273	-0.19(-0.50%)
Nov 10, 2010	38.85	39.35	38.56	39.35	154,382	+0.48(+1.24%)
Nov 09, 2010	39.49	39.49	38.69	38.86	138,745	-0.50(-1.27%)
Nov 08, 2010	39.18	39.39	39.08	39.36	93,936	+0.03(+0.06%)
Nov 05, 2010	39.36	39.36	39.14	39.34	161,218	+0.16(+0.41%)
Nov 04, 2010	39.02	39.21	38.76	39.18	149,470	+0.89(+2.32%)
Nov 03, 2010	38.09	38.56	37.80	38.29	158,721	+0.23(+0.60%)
Nov 02, 2010	37.63	38.09	37.53	38.06	269,078	+0.78(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.