Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.29	37.91	37.02	37.91	97,753	+2.04(+5.68%)
Nov 29, 2011	36.06	36.19	35.69	35.87	36,823	-0.21(-0.57%)
Nov 28, 2011	35.74	36.07	35.59	36.07	48,426	+1.59(+4.62%)
Nov 25, 2011	34.72	35.29	34.48	34.48	13,977	-0.54(-1.54%)
Nov 23, 2011	35.91	35.95	34.97	35.02	35,472	-1.15(-3.17%)
Nov 22, 2011	36.45	36.60	36.09	36.17	63,850	-0.31(-0.85%)
Nov 21, 2011	36.69	36.82	36.24	36.48	97,649	-0.80(-2.14%)
Nov 18, 2011	37.20	37.42	37.02	37.27	63,265	+0.18(+0.48%)
Nov 17, 2011	37.60	37.86	37.05	37.09	46,426	-0.52(-1.39%)
Nov 16, 2011	37.77	38.43	37.55	37.62	43,317	-0.50(-1.30%)
Nov 15, 2011	37.46	38.21	37.19	38.11	310,627	+0.52(+1.39%)
Nov 14, 2011	38.02	38.14	37.39	37.59	63,506	-0.59(-1.55%)
Nov 11, 2011	37.71	38.23	37.71	38.18	46,328	+0.88(+2.37%)
Nov 10, 2011	37.68	37.69	36.97	37.30	56,227	+0.19(+0.51%)
Nov 09, 2011	37.87	38.13	37.11	37.11	96,061	-1.82(-4.69%)
Nov 08, 2011	38.65	38.98	37.95	38.94	37,955	+0.71(+1.86%)
Nov 07, 2011	38.29	38.46	37.59	38.22	68,063	-0.17(-0.45%)
Nov 04, 2011	38.47	38.55	38.12	38.40	56,351	-0.39(-0.99%)
Nov 03, 2011	38.37	38.79	37.37	38.78	100,909	+0.87(+2.28%)
Nov 02, 2011	37.47	37.96	37.23	37.92	87,128	+1.04(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.