Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.98	33.98	33.53	33.74	8,524	-0.19(-0.56%)
Nov 29, 2023	33.86	34.36	33.86	33.93	65,605	+0.24(+0.71%)
Nov 28, 2023	33.27	33.78	33.26	33.69	24,922	+0.37(+1.11%)
Nov 27, 2023	33.09	33.52	33.09	33.32	13,240	+0.01(+0.03%)
Nov 24, 2023	32.94	33.36	32.94	33.31	17,820	+0.18(+0.54%)
Nov 22, 2023	33.16	33.24	32.95	33.13	15,079	+0.29(+0.88%)
Nov 21, 2023	33.24	33.30	32.81	32.84	13,786	-0.66(-1.97%)
Nov 20, 2023	32.92	33.65	32.92	33.50	43,987	+0.59(+1.79%)
Nov 17, 2023	32.62	32.92	32.53	32.91	26,591	+0.35(+1.07%)
Nov 16, 2023	32.78	32.81	32.30	32.56	21,142	-0.50(-1.51%)
Nov 15, 2023	32.80	33.51	32.78	33.06	45,387	+0.12(+0.36%)
Nov 14, 2023	32.50	33.01	32.44	32.94	46,246	+1.20(+3.78%)
Nov 13, 2023	31.47	31.81	31.33	31.74	24,807	+0.15(+0.47%)
Nov 10, 2023	30.97	31.70	30.97	31.59	15,662	+0.68(+2.20%)
Nov 09, 2023	31.75	31.75	30.88	30.91	16,665	-0.45(-1.43%)
Nov 08, 2023	32.00	32.00	31.34	31.36	15,338	-0.54(-1.69%)
Nov 07, 2023	31.28	32.04	31.26	31.90	116,439	+0.70(+2.24%)
Nov 06, 2023	31.92	31.99	30.92	31.20	32,931	-0.60(-1.89%)
Nov 03, 2023	31.13	31.94	31.06	31.80	22,169	+1.03(+3.35%)
Nov 02, 2023	30.40	30.83	30.40	30.77	38,658	+1.10(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.