Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
40.49
40.49
40.49
40.49
5,494
-0.06(-0.14%)
Nov 26, 2014
40.55
40.55
40.55
0
+0.05(+0.11%)
Nov 25, 2014
40.49
40.50
40.44
40.50
2,290
+0.04(+0.11%)
Nov 24, 2014
40.45
40.46
40.43
40.46
23,819
-0.02(-0.04%)
Nov 21, 2014
40.45
40.47
40.42
40.47
2,765
+0.02(+0.06%)
Nov 20, 2014
40.47
40.47
40.43
40.45
4,121
+0.04(+0.10%)
Nov 19, 2014
40.43
40.45
40.37
40.41
16,304
-0.04(-0.10%)
Nov 18, 2014
40.44
40.47
40.44
40.45
3,219
-0.01(-0.02%)
Nov 17, 2014
40.47
40.47
40.43
40.46
2,286
+0.02(+0.05%)
Nov 14, 2014
40.45
40.46
40.44
40.44
3,246
-0.02(-0.06%)
Nov 13, 2014
40.39
40.46
40.39
40.46
1,507
+0.03(+0.08%)
Nov 12, 2014
40.45
40.47
40.43
40.43
1,750
+0.00(+0.01%)
Nov 11, 2014
40.43
40.43
40.43
40.43
126
-0.04(-0.09%)
Nov 10, 2014
40.43
40.47
40.43
40.47
2,860
+0.03(+0.08%)
Nov 07, 2014
40.47
40.50
40.43
40.43
6,052
+0.00(+0.00%)
Nov 06, 2014
40.45
40.47
40.43
40.43
46,175
-0.01(-0.02%)
Nov 05, 2014
40.47
40.47
40.40
40.44
6,736
-0.03(-0.08%)
Nov 04, 2014
40.46
40.47
40.40
40.47
117,445
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.