Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.32	82.37	82.32	82.36	9,276	+0.05(+0.06%)
Nov 29, 2018	82.25	82.32	82.25	82.32	10,872	+0.02(+0.02%)
Nov 28, 2018	82.29	82.33	82.24	82.30	6,200	+0.01(+0.01%)
Nov 27, 2018	82.27	82.31	82.26	82.29	2,585	+0.04(+0.05%)
Nov 26, 2018	82.31	82.31	82.20	82.25	3,225	-0.09(-0.11%)
Nov 23, 2018	82.24	82.33	82.24	82.33	344	+0.03(+0.03%)
Nov 21, 2018		82.31	82.31	82.31	0	+0.05(+0.06%)
Nov 20, 2018	82.32	82.33	82.26	82.26	2,563	-0.03(-0.04%)
Nov 19, 2018	82.30	82.31	82.26	82.29	1,960	-0.06(-0.07%)
Nov 16, 2018	82.31	82.34	82.24	82.34	1,722	+0.08(+0.10%)
Nov 15, 2018	82.29	82.29	82.21	82.26	1,949	+0.04(+0.05%)
Nov 14, 2018	82.15	82.25	82.15	82.22	64,899	+0.09(+0.11%)
Nov 13, 2018	82.21	82.21	82.11	82.13	31,229	+0.02(+0.02%)
Nov 12, 2018	82.08	82.17	82.08	82.12	2,149	-0.02(-0.02%)
Nov 09, 2018	81.58	82.25	81.58	82.13	9,184	-0.03(-0.04%)
Nov 08, 2018	81.97	82.17	81.97	82.17	54,655	+0.05(+0.06%)
Nov 07, 2018	82.15	82.16	82.06	82.12	4,102	+0.01(+0.01%)
Nov 06, 2018	82.12	82.12	82.04	82.11	5,348	-0.01(-0.01%)
Nov 05, 2018	82.06	82.26	80.68	82.12	29,430	+0.09(+0.11%)
Nov 02, 2018	82.12	82.12	82.04	82.04	35,243	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.