Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	84.11	84.29	84.02	84.25	19,648	+0.08(+0.09%)
Nov 29, 2022	84.11	84.23	84.10	84.17	15,264	+0.01(+0.01%)
Nov 28, 2022	84.11	84.20	84.08	84.16	9,925	-0.00(-0.01%)
Nov 25, 2022	84.08	84.27	83.98	84.16	4,707	+0.07(+0.08%)
Nov 23, 2022	83.90	84.23	83.90	84.09	8,809	+0.07(+0.09%)
Nov 22, 2022	84.06	84.08	83.98	84.02	10,146	-0.04(-0.05%)
Nov 21, 2022	84.09	84.09	84.01	84.06	4,502	+0.04(+0.04%)
Nov 18, 2022	84.04	84.16	83.91	84.03	15,288	-0.05(-0.06%)
Nov 17, 2022	84.11	84.12	83.73	84.07	40,733	-0.07(-0.08%)
Nov 16, 2022	84.14	84.27	84.06	84.14	82,773	-0.01(-0.01%)
Nov 15, 2022	84.11	84.17	84.09	84.15	7,374	+0.08(+0.09%)
Nov 14, 2022	83.97	84.11	83.97	84.07	18,676	-0.03(-0.04%)
Nov 11, 2022	84.00	84.11	84.00	84.11	8,718	+0.13(+0.16%)
Nov 10, 2022	84.01	84.08	83.55	83.97	12,406	+0.30(+0.36%)
Nov 09, 2022	83.63	83.69	83.37	83.67	19,308	+0.04(+0.05%)
Nov 08, 2022	83.59	83.67	83.50	83.64	21,073	+0.13(+0.15%)
Nov 07, 2022	83.60	83.60	83.46	83.51	14,447	-0.04(-0.05%)
Nov 04, 2022	83.50	83.55	83.40	83.55	65,447	+0.07(+0.09%)
Nov 03, 2022	83.50	83.52	83.38	83.48	13,327	-0.13(-0.15%)
Nov 02, 2022	83.59	83.77	83.58	83.61	17,071	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.