Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.44	13.56	13.41	13.51	79,438	-0.03(-0.22%)
Nov 29, 2010	13.50	13.56	13.40	13.54	90,036	-0.04(-0.29%)
Nov 26, 2010	13.57	13.60	13.56	13.58	17,581	-0.09(-0.66%)
Nov 24, 2010	13.61	13.67	13.67	13.67	162,357	+0.17(+1.26%)
Nov 23, 2010	13.55	13.55	13.46	13.50	845,793	-0.18(-1.32%)
Nov 22, 2010	13.70	13.70	13.54	13.68	63,677	-0.01(-0.07%)
Nov 19, 2010	13.67	13.69	13.59	13.69	103,376	+0.02(+0.15%)
Nov 18, 2010	13.61	13.68	13.60	13.67	72,571	+0.18(+1.33%)
Nov 17, 2010	13.53	13.53	13.45	13.49	105,454	+0.01(+0.07%)
Nov 16, 2010	13.60	13.60	13.40	13.48	232,229	-0.20(-1.46%)
Nov 15, 2010	13.72	13.76	13.68	13.68	43,363	+0.04(+0.29%)
Nov 12, 2010	13.71	13.73	13.60	13.64	56,138	-0.14(-1.02%)
Nov 11, 2010	13.70	13.79	13.70	13.78	56,761	-0.02(-0.14%)
Nov 10, 2010	13.79	13.80	13.66	13.80	48,562	+0.02(+0.15%)
Nov 09, 2010	13.87	13.87	13.74	13.78	47,786	-0.04(-0.29%)
Nov 08, 2010	13.84	13.84	13.77	13.82	57,406	-0.05(-0.33%)
Nov 05, 2010	13.87	13.87	13.80	13.87	59,990	+0.01(+0.04%)
Nov 04, 2010	13.78	13.86	13.75	13.86	59,765	+0.21(+1.54%)
Nov 03, 2010	13.70	13.70	13.54	13.65	61,932	+0.02(+0.15%)
Nov 02, 2010	13.64	13.67	13.61	13.63	55,884	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.