Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1165	1184	1157	1179	937	+28.44(+2.47%)
Nov 26, 2014	1155	1151	1151	1151	42	-2.75(-0.24%)
Nov 25, 2014	1146	1165	1145	1153	90	-0.95(-0.08%)
Nov 24, 2014	1171	1171	1154	1154	480	-24.13(-2.05%)
Nov 21, 2014	1154	1180	1146	1179	522	-15.29(-1.28%)
Nov 20, 2014	1226	1227	1193	1194	842	-18.65(-1.54%)
Nov 19, 2014	1206	1233	1203	1212	1,694	+14.98(+1.25%)
Nov 18, 2014	1212	1213	1186	1198	505	-21.71(-1.78%)
Nov 17, 2014	1220	1224	1212	1219	682	+5.50(+0.45%)
Nov 14, 2014	1209	1215	1198	1214	484	+1.84(+0.15%)
Nov 13, 2014	1194	1217	1189	1212	676	+17.12(+1.43%)
Nov 12, 2014	1209	1210	1193	1195	203	-8.56(-0.71%)
Nov 11, 2014	1205	1208	1203	1203	213	-0.30(-0.02%)
Nov 10, 2014	1212	1212	1200	1204	168	-11.63(-0.96%)
Nov 07, 2014	1224	1228	1210	1215	708	-3.36(-0.28%)
Nov 06, 2014	1245	1246	1219	1219	268	-24.77(-1.99%)
Nov 05, 2014	1238	1257	1238	1243	324	-14.68(-1.17%)
Nov 04, 2014	1253	1274	1247	1258	529	+14.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.