Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	923.22	923.22	923.22	923.52	32	-3.67(-0.40%)
Nov 27, 2015	926.27	927.19	921.38	927.19	55	-3.36(-0.36%)
Nov 25, 2015	934.22	930.55	930.55	930.55	49	-13.07(-1.38%)
Nov 24, 2015	936.98	943.62	936.98	943.62	23	-14.76(-1.54%)
Nov 23, 2015	955.63	964.80	955.63	958.38	68	-9.79(-1.01%)
Nov 20, 2015	972.45	972.45	961.13	968.17	185	-12.84(-1.31%)
Nov 19, 2015	980.09	988.66	974.59	981.01	314	+0.31(+0.03%)
Nov 18, 2015	1022	1025	980.71	980.71	194	-50.46(-4.89%)
Nov 17, 2015	1018	1031	1008	1031	19	+10.39(+1.02%)
Nov 16, 2015	1061	1061	1020	1021	221	-40.06(-3.78%)
Nov 13, 2015	1042	1066	1038	1061	491	+27.84(+2.70%)
Nov 12, 2015	994.16	1033	994.16	1033	517	+63.60(+6.56%)
Nov 11, 2015	948.90	969.39	948.90	969.39	54	+13.76(+1.44%)
Nov 10, 2015	978.26	980.09	955.63	955.63	129	-14.07(-1.45%)
Nov 09, 2015	950.43	986.21	950.43	969.70	93	+22.63(+2.39%)
Nov 06, 2015	944.35	955.93	944.35	947.07	59	+7.95(+0.85%)
Nov 05, 2015	940.64	953.49	939.12	939.12	24	-5.81(-0.61%)
Nov 04, 2015	932.08	951.04	932.08	944.93	113	+9.48(+1.01%)
Nov 03, 2015	945.54	949.51	934.22	935.44	39	-7.65(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.