Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	544.02	549.52	544.02	549.52	599	+3.67(+0.67%)
Nov 29, 2016	549.83	549.83	541.27	545.86	381	-2.75(-0.50%)
Nov 28, 2016	540.04	548.67	540.04	548.61	103	+9.48(+1.76%)
Nov 25, 2016	539.74	540.35	539.13	539.13	49	-3.97(-0.73%)
Nov 23, 2016		543.10	543.10	543.10	0	-10.09(-1.82%)
Nov 22, 2016	557.78	559.28	553.20	553.20	691	-11.93(-2.11%)
Nov 21, 2016	569.40	570.42	564.20	565.12	77	-9.79(-1.70%)
Nov 18, 2016	572.77	575.90	571.24	574.91	493	-0.15(-0.03%)
Nov 17, 2016	574.19	578.27	574.19	575.06	407	-10.86(-1.85%)
Nov 16, 2016	588.06	588.06	585.92	585.92	20	-0.61(-0.10%)
Nov 15, 2016	592.34	592.95	583.77	586.53	401	-10.09(-1.69%)
Nov 14, 2016	610.99	610.99	596.62	596.62	248	-29.05(-4.64%)
Nov 11, 2016	644.02	644.93	625.67	625.67	250	-14.37(-2.25%)
Nov 10, 2016	641.57	655.12	630.87	640.04	623	-12.84(-1.97%)
Nov 09, 2016	713.74	720.41	646.95	652.89	301	-38.84(-5.61%)
Nov 08, 2016	705.18	705.18	684.38	691.72	169	-4.89(-0.70%)
Nov 07, 2016	703.96	710.07	696.00	696.62	312	-46.48(-6.26%)
Nov 04, 2016	745.24	748.30	724.75	743.10	268	-4.59(-0.61%)
Nov 03, 2016	740.04	747.99	731.78	747.68	212	+5.50(+0.74%)
Nov 02, 2016	726.89	742.18	726.28	742.18	191	+21.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.