Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	298.16	298.16	292.96	293.88	107	-0.92(-0.31%)
Nov 29, 2018	301.52	303.95	294.79	294.79	168	-6.12(-2.03%)
Nov 28, 2018	314.67	317.73	300.91	300.91	471	-15.60(-4.93%)
Nov 27, 2018	314.67	318.64	311.80	316.50	77	+6.12(+1.97%)
Nov 26, 2018	315.28	315.28	309.40	310.39	45	-10.40(-3.24%)
Nov 23, 2018	329.04	329.04	319.87	320.79	58	+0.00(+0.00%)
Nov 21, 2018		320.79	320.79	320.79	0	-9.17(-2.78%)
Nov 20, 2018	327.21	334.20	322.62	329.96	173	+14.07(+4.45%)
Nov 19, 2018	305.19	316.50	300.91	315.89	571	+13.45(+4.45%)
Nov 16, 2018	306.72	306.72	299.99	302.44	526	-2.14(-0.70%)
Nov 15, 2018	321.09	323.23	302.44	304.58	227	-11.31(-3.58%)
Nov 14, 2018	299.38	320.79	299.38	315.89	707	+7.51(+2.43%)
Nov 13, 2018	303.05	310.46	298.46	308.39	448	-2.13(-0.69%)
Nov 12, 2018	296.63	310.52	296.63	310.52	302	+16.64(+5.66%)
Nov 09, 2018	294.18	299.69	293.57	293.88	451	+8.70(+3.05%)
Nov 08, 2018	282.56	285.17	282.56	285.17	40	-1.06(-0.37%)
Nov 07, 2018	291.43	291.74	286.23	286.23	466	-13.15(-4.39%)
Nov 06, 2018	299.70	300.30	296.44	299.38	54	-6.42(-2.10%)
Nov 05, 2018	306.42	306.42	304.27	305.80	209	+0.31(+0.10%)
Nov 02, 2018	302.44	312.83	300.30	305.50	451	-7.34(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.