Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	202.91	207.42	202.06	207.42	715	+6.28(+3.12%)
Nov 27, 2019	203.30	204.54	201.14	201.14	252	-4.02(-1.96%)
Nov 26, 2019	208.55	208.86	204.54	205.16	818	-2.78(-1.34%)
Nov 25, 2019	213.48	213.48	207.32	207.94	695	-7.41(-3.44%)
Nov 22, 2019	217.87	217.88	215.35	215.35	29	-2.16(-0.99%)
Nov 21, 2019	214.42	217.51	214.08	217.51	366	+4.40(+2.06%)
Nov 20, 2019	211.03	215.97	209.94	213.11	244	+2.71(+1.29%)
Nov 19, 2019	209.48	211.33	209.48	210.41	559	-1.87(-0.88%)
Nov 18, 2019	213.19	213.50	211.64	212.27	242	+1.25(+0.59%)
Nov 15, 2019	210.41	213.03	210.41	211.03	288	-3.40(-1.59%)
Nov 14, 2019	215.97	217.21	213.81	214.42	1,080	-0.93(-0.43%)
Nov 13, 2019	217.51	217.82	214.73	215.35	2,172	+1.24(+0.58%)
Nov 12, 2019	213.50	215.35	210.72	214.12	285	+0.56(+0.26%)
Nov 11, 2019	215.04	215.04	211.95	213.55	62	+1.23(+0.58%)
Nov 08, 2019	215.35	215.35	212.33	212.33	155	-1.33(-0.62%)
Nov 07, 2019	210.72	214.73	209.71	213.65	631	-1.08(-0.50%)
Nov 06, 2019	212.88	215.66	212.88	214.73	234	+3.09(+1.46%)
Nov 05, 2019	211.03	211.79	208.56	211.64	338	-1.24(-0.58%)
Nov 04, 2019	215.35	215.35	211.95	212.88	583	-4.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.