Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.79	20.40	18.51	18.51	22,521	-1.36(-6.86%)
Nov 29, 2022	20.07	20.07	19.62	19.88	16,904	-0.15(-0.77%)
Nov 28, 2022	19.36	20.20	19.28	20.03	38,773	+1.03(+5.40%)
Nov 25, 2022	19.19	19.19	18.96	19.01	5,261	-0.23(-1.21%)
Nov 23, 2022	19.11	19.85	19.06	19.24	37,278	+0.00(+0.00%)
Nov 22, 2022	19.89	20.02	19.24	19.24	9,806	-0.99(-4.88%)
Nov 21, 2022	20.37	20.44	20.21	20.23	11,485	+0.06(+0.30%)
Nov 18, 2022	19.84	20.63	19.84	20.17	4,226	-0.32(-1.57%)
Nov 17, 2022	20.99	21.20	20.49	20.49	30,801	+0.33(+1.63%)
Nov 16, 2022	19.64	20.26	19.64	20.16	19,371	+0.79(+4.07%)
Nov 15, 2022	19.24	19.59	18.83	19.37	36,059	-0.86(-4.24%)
Nov 14, 2022	19.89	20.23	19.43	20.23	20,761	+0.40(+2.00%)
Nov 11, 2022	19.76	19.88	19.36	19.83	34,597	-0.18(-0.92%)
Nov 10, 2022	21.53	21.53	20.00	20.02	75,048	-4.17(-17.25%)
Nov 09, 2022	23.31	24.32	23.03	24.19	27,187	+1.45(+6.39%)
Nov 08, 2022	22.69	23.04	22.02	22.73	24,198	-0.18(-0.80%)
Nov 07, 2022	22.98	23.63	22.85	22.92	51,702	-0.65(-2.75%)
Nov 04, 2022	23.80	24.72	23.04	23.57	32,692	-1.13(-4.59%)
Nov 03, 2022	25.35	25.98	24.23	24.70	35,030	+0.11(+0.43%)
Nov 02, 2022	22.71	24.59		24.59	67,232	+2.04(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.