Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.44	17.58	17.43	17.43	1,528	-0.31(-1.73%)
Nov 29, 2023	17.32	17.73	17.32	17.73	3,551	-0.21(-1.15%)
Nov 28, 2023	17.88	17.94	17.87	17.94	1,686	+0.37(+2.11%)
Nov 27, 2023	17.50	17.57	17.50	17.57	457	+0.07(+0.38%)
Nov 24, 2023	17.50	17.50	17.50	17.50	107	-0.20(-1.12%)
Nov 22, 2023	17.57	17.76	17.57	17.70	1,944	-0.32(-1.78%)
Nov 21, 2023	17.89	18.02	17.89	18.02	1,941	+0.27(+1.50%)
Nov 20, 2023	17.95	18.04	17.66	17.76	13,776	-0.19(-1.08%)
Nov 17, 2023	18.05	18.07	17.88	17.95	8,544	-0.46(-2.49%)
Nov 16, 2023	18.25	18.55	18.20	18.41	15,076	+0.57(+3.18%)
Nov 15, 2023	17.76	17.84	17.45	17.84	6,265	-0.26(-1.45%)
Nov 14, 2023	19.09	19.09	18.00	18.10	9,659	-2.32(-11.38%)
Nov 13, 2023	20.43	20.43	20.43	20.43	299	+0.06(+0.28%)
Nov 10, 2023	20.79	20.94	20.34	20.37	3,884	-0.77(-3.64%)
Nov 09, 2023	20.13	21.20	20.13	21.14	4,045	+0.71(+3.45%)
Nov 08, 2023	20.19	20.51	20.19	20.44	2,137	+0.25(+1.26%)
Nov 07, 2023	20.17	20.22	20.05	20.18	3,443	+0.21(+1.04%)
Nov 06, 2023	19.42	20.17	19.42	19.97	5,285	+0.56(+2.88%)
Nov 03, 2023	19.83	19.83	19.09	19.42	29,997	-1.19(-5.77%)
Nov 02, 2023	21.22	21.31	20.60	20.60	8,607	-1.40(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.