Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.43	24.45	24.43	24.45	1,045	+0.05(+0.20%)
Nov 26, 2014	24.40	24.40	24.40	24.40	417	+0.01(+0.03%)
Nov 25, 2014	24.39	24.42	24.39	24.39	25,380	-0.01(-0.04%)
Nov 24, 2014	24.41	24.42	24.33	24.40	12,147	-0.02(-0.06%)
Nov 21, 2014	24.40	24.43	24.36	24.42	5,336	+0.02(+0.06%)
Nov 20, 2014	24.33	24.40	24.32	24.40	23,510	+0.04(+0.18%)
Nov 19, 2014	24.31	24.39	24.31	24.36	2,138	-0.02(-0.10%)
Nov 18, 2014	24.32	24.38	24.32	24.38	13,658	+0.09(+0.39%)
Nov 17, 2014	24.34	24.34	24.29	24.29	9,726	-0.10(-0.41%)
Nov 14, 2014	24.37	24.43	24.37	24.39	4,110	+0.01(+0.02%)
Nov 13, 2014	24.39	24.39	24.33	24.38	23,350	+0.00(+0.00%)
Nov 12, 2014	24.38	24.41	24.34	24.38	10,511	+0.02(+0.08%)
Nov 11, 2014	24.38	24.38	24.35	24.36	3,280	+0.04(+0.16%)
Nov 10, 2014	24.34	24.34	24.33	24.33	3,358	-0.04(-0.16%)
Nov 07, 2014	24.35	24.38	24.35	24.36	6,432	+0.02(+0.08%)
Nov 06, 2014	24.34	24.35	24.34	24.34	14,034	-0.01(-0.04%)
Nov 05, 2014	24.35	24.37	24.34	24.35	8,654	-0.02(-0.08%)
Nov 04, 2014	24.35	24.37	24.35	24.37	8,789	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.