Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.66	21.96	21.54	21.65	567,406	-0.02(-0.09%)
Nov 29, 2012	21.54	22.05	21.54	21.67	387,259	+0.22(+1.03%)
Nov 28, 2012	21.46	21.57	21.31	21.45	520,133	-0.15(-0.69%)
Nov 27, 2012	21.87	22.05	21.48	21.60	764,320	-0.31(-1.41%)
Nov 26, 2012	21.18	21.91	21.11	21.91	564,579	+0.65(+3.06%)
Nov 23, 2012	21.61	21.67	21.06	21.26	557,800	-0.18(-0.84%)
Nov 21, 2012	21.49	21.71	21.23	21.44	470,014	-0.02(-0.09%)
Nov 20, 2012	21.95	22.13	21.41	21.46	721,494	-0.52(-2.37%)
Nov 19, 2012	22.20	22.42	21.78	21.98	871,282	-0.04(-0.18%)
Nov 16, 2012	21.80	22.09	21.60	22.02	724,111	+0.25(+1.15%)
Nov 15, 2012	21.83	22.06	21.36	21.77	773,585	-0.04(-0.18%)
Nov 14, 2012	22.55	22.61	21.68	21.81	500,835	-0.64(-2.85%)
Nov 13, 2012	23.02	23.08	22.37	22.45	909,819	-0.75(-3.23%)
Nov 12, 2012	22.85	23.29	22.63	23.20	884,934	+0.50(+2.20%)
Nov 09, 2012	22.14	22.79	22.04	22.70	683,613	+0.42(+1.89%)
Nov 08, 2012	22.24	22.54	22.23	22.28	725,600	+0.13(+0.59%)
Nov 07, 2012	22.18	22.51	21.87	22.15	795,553	-0.27(-1.20%)
Nov 06, 2012	22.20	22.60	22.04	22.42	440,945	+0.41(+1.86%)
Nov 05, 2012	22.33	22.42	21.88	22.01	734,085	-0.25(-1.12%)
Nov 02, 2012	22.84	22.93	22.16	22.26	404,105	-0.43(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.