Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.78	14.78	14.35	14.47	302,173	+0.04(+0.31%)
Nov 27, 2015	14.36	14.50	14.24	14.42	123,968	+0.01(+0.10%)
Nov 25, 2015	14.25	14.41	14.41	14.41	174,832	+0.21(+1.45%)
Nov 24, 2015	13.82	14.26	13.67	14.20	217,580	+0.27(+1.94%)
Nov 23, 2015	13.77	14.02	13.77	13.93	296,161	+0.18(+1.32%)
Nov 20, 2015	13.58	13.89	13.50	13.75	379,833	+0.26(+1.96%)
Nov 19, 2015	13.58	13.84	13.37	13.48	272,733	-0.11(-0.83%)
Nov 18, 2015	13.52	13.66	13.38	13.60	262,410	+0.13(+0.97%)
Nov 17, 2015	13.73	13.73	13.36	13.47	198,023	-0.25(-1.84%)
Nov 16, 2015	13.61	13.75	13.47	13.72	115,676	+0.14(+1.00%)
Nov 13, 2015	13.69	13.93	13.53	13.58	101,726	-0.20(-1.48%)
Nov 12, 2015	14.21	14.27	13.75	13.79	171,646	-0.48(-3.40%)
Nov 11, 2015	14.35	14.46	14.15	14.27	156,879	-0.08(-0.57%)
Nov 10, 2015	14.48	14.55	14.29	14.35	137,895	-0.15(-1.04%)
Nov 09, 2015	14.88	14.90	14.38	14.50	151,924	-0.38(-2.54%)
Nov 06, 2015	14.61	14.95	14.49	14.88	321,263	+0.31(+2.13%)
Nov 05, 2015	14.53	14.64	14.41	14.57	142,480	+0.05(+0.33%)
Nov 04, 2015	14.52	14.67	14.51	14.52	168,572	+0.00(+0.03%)
Nov 03, 2015	14.43	14.68	14.39	14.52	224,834	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.