Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.41	29.44	28.93	29.03	290,987	-0.33(-1.13%)
Nov 27, 2020	29.59	29.59	29.32	29.36	133,956	-0.17(-0.58%)
Nov 25, 2020	29.20	29.77	29.11	29.53	266,156	+0.10(+0.33%)
Nov 24, 2020	29.35	30.15	29.30	29.44	688,764	+0.49(+1.69%)
Nov 23, 2020	28.47	28.98	28.38	28.95	519,505	+0.69(+2.43%)
Nov 20, 2020	27.98	28.36	27.81	28.26	398,490	+0.10(+0.34%)
Nov 19, 2020	28.02	28.20	27.80	28.16	365,451	-0.05(-0.18%)
Nov 18, 2020	28.59	28.83	28.22	28.22	532,040	-0.34(-1.19%)
Nov 17, 2020	28.16	28.71	28.00	28.56	419,176	+0.28(+0.99%)
Nov 16, 2020	28.40	28.62	27.88	28.27	322,865	+0.44(+1.59%)
Nov 13, 2020	27.88	28.33	27.64	27.83	450,937	+0.32(+1.16%)
Nov 12, 2020	27.62	27.89	27.02	27.51	465,444	-0.24(-0.85%)
Nov 11, 2020	28.33	28.40	27.29	27.75	483,776	-0.61(-2.14%)
Nov 10, 2020	27.66	28.50	27.52	28.36	648,869	+0.97(+3.54%)
Nov 09, 2020	28.57	28.98	27.37	27.39	739,415	+0.30(+1.09%)
Nov 06, 2020	28.19	28.19	27.05	27.09	340,501	-0.86(-3.07%)
Nov 05, 2020	28.05	28.33	27.88	27.95	764,292	+0.11(+0.41%)
Nov 04, 2020	27.39	28.59	26.96	27.84	800,151	+0.42(+1.52%)
Nov 03, 2020	28.00	28.15	27.27	27.42	421,714	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.