Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	108.88	110.11	108.62	109.95	1,066,357	+1.08(+0.99%)
Nov 29, 2023	108.34	109.58	107.70	108.88	1,167,050	+1.43(+1.33%)
Nov 28, 2023	106.73	107.84	106.54	107.44	1,401,811	+0.74(+0.70%)
Nov 27, 2023	106.50	107.75	105.69	106.70	1,061,126	-0.28(-0.27%)
Nov 24, 2023	106.75	107.78	106.52	106.98	436,122	+0.39(+0.37%)
Nov 22, 2023	106.47	107.00	105.68	106.59	580,130	+0.92(+0.87%)
Nov 21, 2023	105.53	106.52	103.72	105.67	705,401	-0.50(-0.47%)
Nov 20, 2023	105.09	106.87	104.52	106.17	949,617	+1.28(+1.22%)
Nov 17, 2023	100.11	104.94	99.42	104.89	1,531,609	+5.00(+5.00%)
Nov 16, 2023	101.62	102.14	99.36	99.89	1,578,814	-1.77(-1.74%)
Nov 15, 2023	106.77	107.29	101.56	101.67	2,376,271	-5.91(-5.49%)
Nov 14, 2023	106.37	108.46	106.06	107.57	991,429	+1.22(+1.14%)
Nov 13, 2023	105.28	107.00	105.28	106.36	667,130	+0.81(+0.77%)
Nov 10, 2023	104.29	105.61	103.12	105.54	652,108	+2.02(+1.95%)
Nov 09, 2023	104.39	105.73	103.38	103.53	484,509	-0.11(-0.10%)
Nov 08, 2023	103.21	104.29	102.77	103.63	536,548	+0.95(+0.93%)
Nov 07, 2023	102.53	104.08	102.28	102.68	559,889	+0.77(+0.76%)
Nov 06, 2023	104.85	105.16	100.95	101.91	982,539	-2.97(-2.83%)
Nov 03, 2023	102.31	105.38	102.31	104.88	1,116,591	+3.47(+3.42%)
Nov 02, 2023	100.96	101.96	99.85	101.41	1,139,068	+1.78(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.