Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.93	15.02	14.89	14.92	518,317	+0.02(+0.12%)
Nov 26, 2014	14.84	14.90	14.90	14.90	625,654	+0.01(+0.04%)
Nov 25, 2014	14.97	15.00	14.76	14.90	1,732,642	-0.02(-0.16%)
Nov 24, 2014	15.00	15.03	14.79	14.92	923,462	-0.02(-0.16%)
Nov 21, 2014	15.03	15.09	14.89	14.94	844,184	-0.02(-0.12%)
Nov 20, 2014	14.93	15.06	14.89	14.96	617,679	-0.06(-0.43%)
Nov 19, 2014	15.21	15.24	14.95	15.03	734,193	-0.16(-1.04%)
Nov 18, 2014	15.14	15.28	15.05	15.19	579,668	+0.01(+0.08%)
Nov 17, 2014	15.01	15.26	14.94	15.17	1,129,429	+0.15(+1.02%)
Nov 14, 2014	15.24	15.29	14.97	15.02	584,888	-0.19(-1.27%)
Nov 13, 2014	15.13	15.29	15.13	15.21	529,326	+0.10(+0.66%)
Nov 12, 2014	15.10	15.20	15.00	15.11	642,424	-0.06(-0.39%)
Nov 11, 2014	15.31	15.32	15.16	15.17	760,703	-0.07(-0.46%)
Nov 10, 2014	15.41	15.46	15.24	15.24	1,363,925	-0.14(-0.92%)
Nov 07, 2014	15.60	15.65	15.37	15.38	804,054	-0.20(-1.28%)
Nov 06, 2014	15.71	15.76	15.55	15.58	688,083	-0.12(-0.78%)
Nov 05, 2014	15.65	15.74	15.49	15.71	1,121,086	+0.06(+0.41%)
Nov 04, 2014	15.75	15.91	15.19	15.64	1,928,778	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.