Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.81	15.88	15.62	15.88	718,760	+0.25(+1.59%)
Nov 29, 2007	15.56	15.74	15.49	15.63	716,231	-0.02(-0.11%)
Nov 28, 2007	15.44	15.78	15.44	15.65	930,870	+0.24(+1.58%)
Nov 27, 2007	15.33	15.50	15.27	15.40	848,586	+0.09(+0.62%)
Nov 26, 2007	15.53	15.59	15.31	15.31	800,365	-0.22(-1.41%)
Nov 23, 2007	15.72	15.72	15.44	15.53	167,087	-0.10(-0.64%)
Nov 21, 2007	15.60	15.74	15.46	15.63	1,093,399	+0.04(+0.27%)
Nov 20, 2007	15.63	15.88	15.46	15.59	1,099,132	-0.01(-0.08%)
Nov 19, 2007	15.66	15.71	15.43	15.60	966,857	-0.21(-1.31%)
Nov 16, 2007	15.59	15.87	15.39	15.81	741,016	+0.25(+1.60%)
Nov 15, 2007	15.59	15.66	15.51	15.56	797,499	-0.05(-0.34%)
Nov 14, 2007	15.81	16.11	15.56	15.61	883,993	-0.16(-1.02%)
Nov 13, 2007	15.83	15.90	15.57	15.77	448,150	+0.02(+0.15%)
Nov 12, 2007	15.81	15.91	15.67	15.75	1,098,626	-0.05(-0.34%)
Nov 09, 2007	15.87	15.96	15.74	15.80	641,371	-0.21(-1.30%)
Nov 08, 2007	15.72	16.05	15.68	16.01	642,045	+0.37(+2.39%)
Nov 07, 2007	15.75	15.95	15.46	15.63	940,981	-0.31(-1.97%)
Nov 06, 2007	15.99	16.10	15.74	15.95	509,016	-0.07(-0.44%)
Nov 05, 2007	16.16	16.25	15.96	16.02	1,060,016	-0.29(-1.78%)
Nov 02, 2007	16.49	16.52	16.01	16.31	850,440	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.