Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.06	18.22	17.81	17.98	2,718,064	-0.11(-0.61%)
Nov 29, 2012	18.05	18.11	17.86	18.09	1,443,609	+0.08(+0.45%)
Nov 28, 2012	17.96	18.03	17.82	18.01	1,745,893	+0.01(+0.07%)
Nov 27, 2012	18.16	18.21	17.89	18.00	1,894,831	-0.20(-1.13%)
Nov 26, 2012	18.19	18.36	18.06	18.20	1,619,933	-0.01(-0.03%)
Nov 23, 2012	18.20	18.32	18.03	18.21	725,371	+0.09(+0.52%)
Nov 21, 2012	18.12	18.19	17.93	18.12	1,029,547	+0.08(+0.42%)
Nov 20, 2012	18.03	18.09	17.86	18.04	1,522,227	+0.04(+0.23%)
Nov 19, 2012	18.09	18.25	17.96	18.00	1,994,274	+0.05(+0.26%)
Nov 16, 2012	17.83	17.99	17.73	17.95	1,581,727	+0.17(+0.95%)
Nov 15, 2012	17.79	17.92	17.59	17.78	3,327,361	-0.01(-0.03%)
Nov 14, 2012	18.07	18.15	17.73	17.79	1,720,769	-0.27(-1.49%)
Nov 13, 2012	18.03	18.15	17.94	18.06	1,371,909	+0.02(+0.13%)
Nov 12, 2012	18.07	18.10	17.94	18.03	926,327	+0.01(+0.03%)
Nov 09, 2012	18.14	18.21	18.01	18.03	1,635,484	-0.13(-0.74%)
Nov 08, 2012	18.29	18.38	18.15	18.16	1,847,945	-0.08(-0.45%)
Nov 07, 2012	18.37	18.43	18.21	18.24	1,672,884	-0.19(-1.02%)
Nov 06, 2012	18.72	18.78	18.33	18.43	2,023,188	-0.16(-0.88%)
Nov 05, 2012	18.70	18.70	18.22	18.60	2,538,034	-0.07(-0.38%)
Nov 02, 2012	18.82	18.85	18.55	18.67	2,390,658	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.