Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.13	30.32	29.86	29.90	3,419,370	-0.22(-0.73%)
Nov 29, 2017	30.38	30.42	30.04	30.12	1,987,757	-0.33(-1.10%)
Nov 28, 2017	30.88	30.90	30.39	30.45	1,223,098	-0.43(-1.39%)
Nov 27, 2017	31.08	31.09	30.87	30.88	910,321	-0.19(-0.61%)
Nov 24, 2017	31.16	31.20	30.99	31.07	493,669	+0.09(+0.31%)
Nov 22, 2017	31.07	31.25	30.97	30.98	991,022	-0.08(-0.26%)
Nov 21, 2017	30.99	31.12	30.81	31.06	1,365,309	+0.19(+0.61%)
Nov 20, 2017	30.97	31.01	30.77	30.87	1,003,355	-0.10(-0.33%)
Nov 17, 2017	30.77	31.05	30.77	30.97	1,086,896	+0.20(+0.64%)
Nov 16, 2017	30.71	30.99	30.53	30.77	1,149,948	+0.07(+0.21%)
Nov 15, 2017	31.00	31.14	30.70	30.71	1,289,147	-0.25(-0.82%)
Nov 14, 2017	30.98	31.10	30.70	30.96	1,274,924	-0.01(-0.05%)
Nov 13, 2017	30.82	31.06	30.71	30.98	1,285,041	+0.28(+0.90%)
Nov 10, 2017	30.49	30.77	30.48	30.70	1,237,699	+0.15(+0.48%)
Nov 09, 2017	30.37	30.85	30.25	30.56	1,114,708	+0.20(+0.65%)
Nov 08, 2017	30.32	30.66	30.23	30.36	803,757	+0.07(+0.24%)
Nov 07, 2017	29.90	30.44	29.83	30.29	888,272	+0.39(+1.32%)
Nov 06, 2017	29.71	30.13	29.66	29.89	1,178,690	+0.18(+0.61%)
Nov 03, 2017	29.33	30.04	28.37	29.71	1,593,340	-0.23(-0.78%)
Nov 02, 2017	29.41	30.29	29.41	29.94	1,816,112	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.