Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.52	42.75	41.28	42.73	1,374,633	+0.98(+2.34%)
Nov 29, 2022	41.19	41.78	41.02	41.75	1,027,533	+0.51(+1.23%)
Nov 28, 2022	42.23	42.41	41.15	41.25	1,279,749	-1.19(-2.80%)
Nov 25, 2022	42.13	42.45	42.08	42.43	398,389	+0.30(+0.72%)
Nov 23, 2022	42.54	42.69	41.89	42.13	999,782	-0.53(-1.23%)
Nov 22, 2022	42.31	42.72	42.23	42.66	1,383,881	+0.34(+0.81%)
Nov 21, 2022	41.88	42.32	41.79	42.31	922,552	+0.36(+0.86%)
Nov 18, 2022	42.20	42.29	41.66	41.96	1,147,392	+0.18(+0.42%)
Nov 17, 2022	40.90	41.79	40.68	41.78	1,285,154	+0.40(+0.96%)
Nov 16, 2022	41.41	41.72	41.27	41.38	1,188,872	-0.16(-0.38%)
Nov 15, 2022	41.65	41.83	41.11	41.54	1,165,783	+0.31(+0.76%)
Nov 14, 2022	41.15	41.76	41.06	41.23	1,372,388	-0.06(-0.16%)
Nov 11, 2022	42.16	42.16	41.22	41.29	1,127,235	-0.61(-1.45%)
Nov 10, 2022	41.49	42.16	41.00	41.90	1,367,363	+1.45(+3.58%)
Nov 09, 2022	39.88	40.95	39.70	40.45	1,663,548	+0.45(+1.13%)
Nov 08, 2022	39.81	40.19	39.59	40.00	991,063	+0.28(+0.70%)
Nov 07, 2022	39.62	39.94	39.43	39.72	1,076,331	+0.15(+0.37%)
Nov 04, 2022	39.48	40.19	38.79	39.58	1,483,109	+0.28(+0.70%)
Nov 03, 2022	38.60	39.44	38.03	39.30	1,212,673	+0.36(+0.92%)
Nov 02, 2022	38.86			38.94	1,456,349	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.