Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
21.97
22.02
21.97
22.02
3,953
+0.02(+0.08%)
Nov 26, 2014
22.00
22.01
22.01
22.01
252,490
+0.10(+0.48%)
Nov 25, 2014
21.93
21.95
21.90
21.90
83,859
-0.08(-0.36%)
Nov 24, 2014
21.89
21.98
21.87
21.98
33,284
+0.09(+0.40%)
Nov 21, 2014
21.98
21.98
21.84
21.89
4,729
-0.10(-0.43%)
Nov 20, 2014
22.02
22.02
21.99
21.99
3,940
+0.06(+0.28%)
Nov 19, 2014
21.85
21.99
21.84
21.93
394,867
+0.03(+0.12%)
Nov 18, 2014
21.87
21.94
21.81
21.90
11,562
+0.04(+0.20%)
Nov 17, 2014
21.84
21.88
21.84
21.86
22,548
-0.05(-0.24%)
Nov 14, 2014
21.82
21.91
21.82
21.91
1,506
+0.20(+0.92%)
Nov 13, 2014
21.78
21.79
21.69
21.71
4,014
-0.04(-0.20%)
Nov 12, 2014
21.57
21.75
21.57
21.75
1,954
+0.23(+1.05%)
Nov 11, 2014
21.46
21.53
21.44
21.53
108,207
+0.05(+0.24%)
Nov 10, 2014
21.49
21.50
21.42
21.48
114,253
+0.03(+0.16%)
Nov 07, 2014
21.41
21.48
21.37
21.44
185,911
+0.05(+0.24%)
Nov 06, 2014
21.36
21.41
21.26
21.39
180,252
+0.03(+0.12%)
Nov 05, 2014
21.30
21.37
21.27
21.36
237,655
+0.10(+0.49%)
Nov 04, 2014
21.32
21.33
21.17
21.26
350,793
-0.09(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.