Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.50	44.70	39.56	39.97	2,039,795	+0.59(+1.49%)
Nov 29, 2007	39.49	39.80	39.06	39.38	2,384,674	-0.63(-1.59%)
Nov 28, 2007	38.03	40.03	38.03	40.02	1,239,035	+2.30(+6.11%)
Nov 27, 2007	37.35	37.91	36.97	37.71	2,164,452	+0.73(+1.97%)
Nov 26, 2007	38.63	38.63	36.91	36.99	1,207,647	-1.30(-3.40%)
Nov 23, 2007	37.82	38.44	37.71	38.29	743,217	+1.06(+2.84%)
Nov 21, 2007	37.72	37.78	36.66	37.23	972,625	-0.71(-1.86%)
Nov 20, 2007	38.39	38.84	37.11	37.93	1,619,434	-0.30(-0.78%)
Nov 19, 2007	38.80	38.99	37.97	38.23	1,455,939	-0.92(-2.34%)
Nov 16, 2007	39.48	39.56	38.69	39.15	2,188,694	-0.32(-0.81%)
Nov 15, 2007	40.15	40.44	38.87	39.47	1,683,562	-0.99(-2.44%)
Nov 14, 2007	40.83	41.06	40.16	40.46	2,825,500	+0.60(+1.51%)
Nov 13, 2007	38.87	39.96	38.43	39.85	2,516,220	+1.92(+5.06%)
Nov 12, 2007	38.29	39.18	37.93	37.93	2,488,915	-0.67(-1.73%)
Nov 09, 2007	38.57	39.50	37.63	38.60	3,572,953	-0.12(-0.30%)
Nov 08, 2007	38.81	39.42	37.54	38.72	2,267,418	-0.14(-0.36%)
Nov 07, 2007	39.21	40.14	38.81	38.86	3,194,493	-1.64(-4.04%)
Nov 06, 2007	39.92	40.50	39.36	40.50	2,787,606	+0.65(+1.63%)
Nov 05, 2007	38.91	40.30	38.91	39.85	3,315,814	-0.91(-2.23%)
Nov 02, 2007	41.32	41.33	39.92	40.76	3,628,557	-0.67(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.