Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.90	20.95	20.80	20.88	54,178	-0.14(-0.66%)
Nov 29, 2010	20.98	21.06	20.80	21.02	19,735	-0.04(-0.20%)
Nov 26, 2010	21.04	21.16	21.04	21.06	34,084	-0.17(-0.82%)
Nov 24, 2010	20.94	21.24	21.24	21.24	206,399	+0.37(+1.77%)
Nov 23, 2010	20.95	21.03	20.86	20.87	126,826	-0.33(-1.56%)
Nov 22, 2010	21.42	21.42	21.06	21.20	65,816	-0.33(-1.54%)
Nov 19, 2010	21.46	21.58	21.36	21.53	18,055	+0.03(+0.14%)
Nov 18, 2010	21.44	21.65	21.44	21.50	22,165	+0.26(+1.23%)
Nov 17, 2010	21.21	21.29	21.19	21.24	36,703	-0.09(-0.41%)
Nov 16, 2010	21.49	21.55	21.25	21.32	247,074	-0.31(-1.46%)
Nov 15, 2010	21.58	21.82	21.58	21.64	19,119	+0.13(+0.59%)
Nov 12, 2010	21.69	21.77	21.45	21.51	16,971	-0.33(-1.51%)
Nov 11, 2010	21.74	21.90	21.72	21.84	37,565	-0.13(-0.57%)
Nov 10, 2010	21.83	21.98	21.67	21.97	73,234	+0.17(+0.76%)
Nov 09, 2010	21.97	22.06	21.74	21.80	40,468	-0.25(-1.14%)
Nov 08, 2010	22.14	22.21	21.99	22.06	39,462	-0.16(-0.71%)
Nov 05, 2010	21.80	22.24	21.80	22.21	163,938	+0.46(+2.10%)
Nov 04, 2010	21.42	21.78	21.39	21.76	92,179	+0.54(+2.56%)
Nov 03, 2010	21.17	21.21	20.95	21.21	58,959	+0.06(+0.26%)
Nov 02, 2010	21.08	21.16	21.08	21.16	12,154	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.