Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.12	61.12	59.98	59.98	5,309	-1.53(-2.48%)
Nov 27, 2020	62.51	62.51	61.51	61.51	963	-0.50(-0.81%)
Nov 25, 2020	61.66	62.01	61.49	62.01	2,889	-0.70(-1.12%)
Nov 24, 2020	62.13	62.71	62.13	62.71	11,529	+1.27(+2.07%)
Nov 23, 2020	61.21	61.51	61.01	61.44	3,129	+0.79(+1.30%)
Nov 20, 2020	60.94	60.94	60.30	60.65	4,601	-0.13(-0.21%)
Nov 19, 2020	60.52	60.82	60.51	60.78	3,723	-0.18(-0.30%)
Nov 18, 2020	61.33	62.03	60.96	60.96	5,757	-0.27(-0.44%)
Nov 17, 2020	61.42	61.42	60.73	61.23	9,568	-0.18(-0.29%)
Nov 16, 2020	61.26	61.41	60.85	61.41	5,297	+1.37(+2.29%)
Nov 13, 2020	59.27	60.03	59.27	60.03	2,568	+1.27(+2.16%)
Nov 12, 2020	59.30	59.30	58.76	58.76	1,395	-1.04(-1.73%)
Nov 11, 2020	59.58	59.80	59.53	59.80	2,495	-0.78(-1.28%)
Nov 10, 2020	59.59	60.81	59.42	60.58	38,630	+1.19(+2.00%)
Nov 09, 2020	59.46	60.30	58.87	59.39	21,018	+3.65(+6.55%)
Nov 06, 2020	56.00	56.24	55.65	55.74	2,033	-0.33(-0.58%)
Nov 05, 2020	54.90	56.50	54.90	56.06	7,048	+1.21(+2.21%)
Nov 04, 2020	55.52	55.80	54.85	54.85	9,027	-0.67(-1.21%)
Nov 03, 2020	55.27	56.00	55.27	55.52	21,706	+0.95(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.