Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.98	61.05	60.55	60.79	3,190,444	-0.11(-0.19%)
Nov 27, 2015	61.15	61.34	60.76	60.91	1,047,243	-0.20(-0.32%)
Nov 25, 2015	61.34	61.10	61.10	61.10	1,221,264	-0.27(-0.44%)
Nov 24, 2015	61.56	61.68	61.01	61.37	2,335,104	-0.47(-0.77%)
Nov 23, 2015	61.68	62.12	61.53	61.85	2,971,311	+0.25(+0.40%)
Nov 20, 2015	61.15	61.81	61.00	61.60	3,332,429	+0.64(+1.04%)
Nov 19, 2015	60.82	60.98	60.38	60.96	1,743,754	+0.20(+0.33%)
Nov 18, 2015	60.16	60.81	59.96	60.76	2,209,555	+0.72(+1.20%)
Nov 17, 2015	59.73	60.57	59.57	60.04	1,828,604	+0.19(+0.32%)
Nov 16, 2015	59.20	59.88	58.90	59.85	1,922,524	+0.65(+1.10%)
Nov 13, 2015	59.67	60.36	59.14	59.20	3,132,230	-0.35(-0.58%)
Nov 12, 2015	59.58	60.04	59.39	59.55	1,414,140	-0.34(-0.57%)
Nov 11, 2015	59.74	60.20	59.59	59.89	1,323,132	+0.21(+0.36%)
Nov 10, 2015	59.32	59.74	59.14	59.67	1,901,120	+0.28(+0.46%)
Nov 09, 2015	59.70	59.85	59.12	59.40	2,122,548	-0.55(-0.92%)
Nov 06, 2015	61.36	61.36	59.42	59.95	3,207,785	-1.29(-2.10%)
Nov 05, 2015	60.69	61.62	60.27	61.24	2,978,013	-0.57(-0.92%)
Nov 04, 2015	62.13	62.40	61.66	61.80	1,898,644	-0.21(-0.34%)
Nov 03, 2015	61.91	62.27	61.65	62.02	1,953,235	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.